나스닥 종합 (월말)
최근 26,184.72 (2026-10) · 미 세인트루이스 연준 (FRED)
나스닥 종합 (월말)26,184.72기준 2026-10
직전 달 (2026-09)26,861.06아래 표에서 읽은 값
12개월 전 (2025-10)23,724.96아래 표에서 읽은 값
- 주기
- 월별
- 갱신
- 26-10-30
- 출처
- 미 세인트루이스 연준 (FRED)
미국 나스닥 종합지수 월말 종가. 성장·기술주 위험선호의 프록시.
출처 미 세인트루이스 연준 (FRED)
전체 값 669개
월별 나스닥 종합 (월말) · 표는 최근 값부터
기준값
2026-1026,184.72
2026-0926,861.06
2026-0826,370.89
2026-0725,373.85
2026-0626,213.72
2026-0526,972.62
2026-0424,892.31
2026-0321,590.63
2026-0222,668.21
2026-0123,461.82
2025-1223,241.99
2025-1123,365.69
2025-1023,724.96
2025-0922,660.01
2025-0821,455.55
2025-0721,122.45
2025-0620,369.73
2025-0519,113.77
2025-0417,446.34
2025-0317,299.29
2025-0218,847.28
2025-0119,627.44
2024-1219,310.79
2024-1119,218.17
2024-1018,095.15
2024-0918,189.17
2024-0817,713.62
2024-0717,599.40
2024-0617,732.60
2024-0516,735.02
2024-0415,657.82
2024-0316,379.46
2024-0216,091.92
2024-0115,164.01
2023-1215,011.35
2023-1114,226.22
2023-1012,851.24
2023-0913,219.32
2023-0814,034.97
2023-0714,346.02
2023-0613,787.92
2023-0512,935.29
2023-0412,226.58
2023-0312,221.91
2023-0211,455.54
2023-0111,584.55
2022-1210,466.48
2022-1111,468.00
2022-1010,988.15
2022-0910,575.62
2022-0811,816.20
2022-0712,390.69
2022-0611,028.74
2022-0512,081.39
2022-0412,334.64
2022-0314,220.52
2022-0213,751.40
2022-0114,239.88
2021-1215,644.97
2021-1115,537.69
2021-1015,498.39
2021-0914,448.58
2021-0815,259.24
2021-0714,672.68
2021-0614,503.95
2021-0513,748.74
2021-0413,962.68
2021-0313,246.87
2021-0213,192.35
2021-0113,070.69
2020-1212,888.28
2020-1112,198.74
2020-1010,911.59
2020-0911,167.68
2020-0811,775.46
2020-0710,745.27
2020-0610,058.77
2020-059,489.87
2020-048,889.55
2020-037,700.10
2020-028,567.37
2020-019,150.94
2019-128,972.60
2019-118,665.47
2019-108,292.36
2019-097,999.33
2019-087,962.88
2019-078,175.42
2019-068,006.24
2019-057,453.15
2019-048,095.39
2019-037,729.32
2019-027,532.53
2019-017,281.74
2018-126,635.28
2018-117,330.54
2018-107,305.90
2018-098,046.35
2018-088,109.54
2018-077,671.79
2018-067,510.30
2018-057,442.12
2018-047,066.27
2018-037,063.44
2018-027,273.01
2018-017,411.48
2017-126,903.39
2017-116,873.97
2017-106,727.67
2017-096,495.96
2017-086,428.66
2017-076,348.12
2017-066,140.42
2017-056,198.52
2017-046,047.61
2017-035,911.74
2017-025,825.44
2017-015,614.79
2016-125,383.12
2016-115,323.68
2016-105,189.13
2016-095,312.00
2016-085,213.22
2016-075,162.13
2016-064,842.67
2016-054,948.05
2016-044,775.36
2016-034,869.85
2016-024,557.95
2016-014,613.95
2015-125,007.41
2015-115,108.67
2015-105,053.75
2015-094,620.16
2015-084,776.51
2015-075,128.28
2015-064,986.87
2015-055,070.03
2015-044,941.42
2015-034,900.88
2015-024,963.53
2015-014,635.24
2014-124,736.05
2014-114,791.63
2014-104,630.74
2014-094,493.39
2014-084,580.27
2014-074,369.77
2014-064,408.18
2014-054,242.62
2014-044,114.56
2014-034,198.99
2014-024,308.12
2014-014,103.88
2013-124,176.59
2013-114,059.89
2013-103,919.71
2013-093,771.48
2013-083,589.87
2013-073,626.37
2013-063,403.25
2013-053,455.91
2013-043,328.79
2013-033,267.52
2013-023,160.19
2013-013,142.13
2012-123,019.51
2012-113,010.24
2012-102,977.23
2012-093,116.23
2012-083,066.96
2012-072,939.52
2012-062,935.06
2012-052,827.34
2012-043,046.36
2012-033,091.57
2012-022,966.89
2012-012,813.84
2011-122,605.15
2011-112,620.34
2011-102,684.41
2011-092,415.40
2011-082,579.46
2011-072,756.38
2011-062,773.52
2011-052,835.30
2011-042,873.54
2011-032,781.07
2011-022,782.27
2011-012,700.08
2010-122,652.87
2010-112,498.23
2010-102,507.41
2010-092,368.62
2010-082,114.03
2010-072,254.70
2010-062,109.24
2010-052,257.04
2010-042,461.19
2010-032,397.96
2010-022,238.26
2010-012,147.35
2009-122,269.15
2009-112,144.60
2009-102,045.11
2009-092,122.42
2009-082,009.06
2009-071,978.50
2009-061,835.04
2009-051,774.33
2009-041,717.30
2009-031,528.59
2009-021,377.84
2009-011,476.42
2008-121,577.03
2008-111,535.57
2008-101,720.95
2008-092,091.88
2008-082,367.52
2008-072,325.55
2008-062,292.98
2008-052,522.66
2008-042,412.80
2008-032,279.10
2008-022,271.48
2008-012,389.86
2007-122,652.28
2007-112,660.96
2007-102,859.12
2007-092,701.50
2007-082,596.36
2007-072,546.27
2007-062,603.23
2007-052,604.52
2007-042,525.09
2007-032,421.64
2007-022,416.15
2007-012,463.93
2006-122,415.29
2006-112,431.77
2006-102,366.71
2006-092,258.43
2006-082,183.75
2006-072,091.47
2006-062,172.09
2006-052,178.88
2006-042,322.57
2006-032,339.79
2006-022,281.39
2006-012,305.82
2005-122,205.32
2005-112,232.82
2005-102,120.30
2005-092,151.69
2005-082,152.90
2005-072,184.83
2005-062,056.96
2005-052,068.22
2005-041,921.65
2005-031,999.23
2005-022,051.72
2005-012,062.41
2004-122,175.44
2004-112,096.81
2004-101,974.99
2004-091,896.84
2004-081,838.10
2004-071,896.31
2004-062,055.65
2004-051,990.81
2004-041,919.39
2004-032,004.00
2004-022,018.83
2004-012,065.44
2003-121,996.62
2003-111,963.06
2003-101,937.14
2003-091,802.71
2003-081,813.82
2003-071,757.37
2003-061,621.44
2003-051,599.92
2003-041,472.69
2003-031,357.00
2003-021,342.73
2003-011,331.04
2002-121,335.51
2002-111,478.78
2002-101,329.75
2002-091,172.06
2002-081,314.85
2002-071,328.26
2002-061,463.21
2002-051,615.73
2002-041,688.23
2002-031,845.35
2002-021,731.49
2002-011,934.03
2001-121,950.40
2001-111,930.58
2001-101,690.20
2001-091,498.80
2001-081,805.43
2001-072,027.13
2001-062,160.54
2001-052,110.49
2001-042,116.24
2001-031,840.26
2001-022,151.83
2001-012,772.73
2000-122,470.52
2000-112,597.93
2000-103,369.63
2000-093,672.82
2000-084,206.35
2000-073,766.99
2000-063,966.11
2000-053,400.91
2000-043,860.66
2000-034,572.83
2000-024,696.69
2000-013,940.35
1999-124,069.31
1999-113,336.16
1999-102,966.43
1999-092,746.16
1999-082,739.35
1999-072,638.49
1999-062,686.12
1999-052,470.52
1999-042,542.85
1999-032,461.40
1999-022,288.03
1999-012,505.89
1998-122,192.69
기준값
1998-111,949.54
1998-101,771.39
1998-091,693.84
1998-081,499.25
1998-071,872.39
1998-061,894.74
1998-051,778.87
1998-041,868.41
1998-031,835.68
1998-021,770.51
1998-011,619.36
1997-121,570.35
1997-111,600.55
1997-101,593.61
1997-091,685.69
1997-081,587.32
1997-071,593.81
1997-061,442.07
1997-051,400.32
1997-041,260.76
1997-031,221.70
1997-021,309.00
1997-011,379.85
1996-121,291.03
1996-111,292.61
1996-101,221.51
1996-091,226.92
1996-081,141.50
1996-071,080.59
1996-061,185.02
1996-051,243.43
1996-041,190.52
1996-031,101.40
1996-021,100.05
1996-011,059.79
1995-121,052.13
1995-111,059.20
1995-101,036.06
1995-091,043.54
1995-081,020.11
1995-071,001.21
1995-06933.45
1995-05864.58
1995-04843.98
1995-03817.21
1995-02793.73
1995-01755.20
1994-12751.96
1994-11750.32
1994-10777.49
1994-09764.29
1994-08765.62
1994-07722.16
1994-06705.96
1994-05735.19
1994-04733.84
1994-03743.46
1994-02792.50
1994-01800.47
1993-12776.80
1993-11754.39
1993-10779.26
1993-09762.78
1993-08742.84
1993-07704.70
1993-06703.95
1993-05700.53
1993-04661.42
1993-03690.13
1993-02670.77
1993-01696.34
1992-12676.95
1992-11652.73
1992-10605.17
1992-09583.27
1992-08563.12
1992-07580.83
1992-06563.60
1992-05585.31
1992-04578.68
1992-03603.77
1992-02633.47
1992-01620.21
1991-12586.34
1991-11523.90
1991-10542.98
1991-09526.88
1991-08525.68
1991-07502.04
1991-06475.92
1991-05506.11
1991-04484.72
1991-03482.30
1991-02453.05
1991-01414.20
1990-12373.84
1990-11359.06
1990-10329.84
1990-09344.51
1990-08381.21
1990-07438.24
1990-06462.29
1990-05458.97
1990-04420.07
1990-03435.54
1990-02425.83
1990-01415.81
1989-12454.82
1989-11456.09
1989-10455.63
1989-09472.92
1989-08469.33
1989-07453.84
1989-06435.29
1989-05446.17
1989-04427.55
1989-03406.73
1989-02399.71
1989-01401.30
1988-12381.38
1988-11371.45
1988-10382.46
1988-09387.71
1988-08376.55
1988-07387.33
1988-06394.66
1988-05370.34
1988-04379.23
1988-03374.64
1988-02366.94
1988-01344.66
1987-12330.47
1987-11305.16
1987-10323.30
1987-09444.29
1987-08454.97
1987-07434.93
1987-06424.67
1987-05416.54
1987-04417.81
1987-03430.05
1987-02424.97
1987-01392.06
1986-12348.83
1986-11359.57
1986-10360.77
1986-09350.67
1986-08382.86
1986-07371.37
1986-06405.51
1986-05400.16
1986-04383.24
1986-03374.72
1986-02359.53
1986-01335.77
1985-12324.93
1985-11313.95
1985-10292.54
1985-09280.33
1985-08297.71
1985-07301.29
1985-06296.20
1985-05290.80
1985-04280.56
1985-03279.20
1985-02284.17
1985-01278.70
1984-12247.35
1984-11242.53
1984-10247.03
1984-09249.94
1984-08254.64
1984-07229.70
1984-06241.11
1984-05232.82
1984-04247.44
1984-03250.78
1984-02252.57
1984-01268.43
1983-12278.60
1983-11285.67
1983-10274.55
1983-09296.65
1983-08292.42
1983-07303.96
1983-06318.70
1983-05308.73
1983-04293.06
1983-03270.80
1983-02260.67
1983-01248.35
1982-12232.41
1982-11232.31
1982-10212.63
1982-09187.65
1982-08177.71
1982-07167.35
1982-06171.30
1982-05178.54
1982-04184.70
1982-03175.65
1982-02179.43
1982-01188.39
1981-12195.84
1981-11201.37
1981-10195.24
1981-09180.03
1981-08195.75
1981-07211.63
1981-06215.75
1981-05223.47
1981-04216.74
1981-03210.18
1981-02198.01
1981-01197.81
1980-12202.34
1980-11208.15
1980-10192.78
1980-09187.76
1980-08181.52
1980-07171.81
1980-06157.78
1980-05150.45
1980-04139.99
1980-03131.00
1980-02158.03
1980-01161.75
1979-12151.14
1979-11144.26
1979-10135.53
1979-09149.98
1979-08150.44
1979-07141.33
1979-06138.13
1979-05131.42
1979-04133.82
1979-03131.76
1979-02122.56
1979-01125.82
1978-12117.98
1978-11114.69
1978-10111.12
1978-09132.89
1978-08135.01
1978-07126.32
1978-06120.30
1978-05120.24
1978-04115.18
1978-03106.20
1978-02101.47
1978-01100.84
1977-12105.05
1977-11103.15
1977-1097.52
1977-09100.85
1977-08100.10
1977-07100.65
1977-0699.73
1977-0595.59
1977-0495.48
1977-0394.13
1977-0294.57
1977-0195.54
1976-1297.88
1976-1191.12
1976-1090.35
1976-0991.26
1976-0889.70
1976-0791.29
1976-0690.32
1976-0588.04
1976-0490.08
1976-0390.62
1976-0290.26
1976-0187.05
1975-1277.62
1975-1178.80
1975-1076.99
1975-0974.33
1975-0879.01
1975-0783.19
1975-0687.02
1975-0583.10
1975-0478.54
1975-0375.66
1975-0273.00
1975-0169.78
1974-1259.82
1974-1162.95
1974-1065.23
1974-0955.67
1974-0862.37
1974-0769.99
1974-0675.96
1974-0580.20
1974-0486.86
1974-0392.27
1974-0294.35
1974-0194.93
1973-1292.19
1973-1193.51
1973-10110.17
1973-09111.20
1973-08104.87
1973-07108.64
1973-06100.98
1973-05102.64
1973-04107.85
1973-03117.46
1973-02120.41
1973-01128.40
1972-12133.73
1972-11132.96
1972-10130.24
1972-09129.61
1972-08129.95
1972-07127.75
1972-06130.08
1972-05132.53
1972-04131.33
1972-03128.14
1972-02125.38
1972-01118.87
1971-12114.12
1971-11103.97
1971-10105.10
1971-09109.03
1971-08108.42
1971-07105.27
1971-06107.80
1971-05108.25
1971-04112.30
1971-03105.97
1971-02101.34
출처 미 세인트루이스 연준 (FRED)
같은 묶음 · 증시
위험자산에 돈이 몰리는가, 빠지는가 — 그리고 지금 싼가
지표최근 값기준출처기준 · 출처
나스닥 종합 (월말) · 이 페이지26,184.722026-10미 세인트루이스 연준 (FRED)
출처 한국거래소 (KRX) · 미 세인트루이스 연준 (FRED)
참고용 데이터 — 원자료 그대로 제공. 낙찰가 예측·투자 조언 아님.